Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 4:47PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Dow Jones Industrial Average (^DJI)At 1:03PM ET: 10,309.92  Down 154.48 (1.48%)  
MORE ON ^DJI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAALCOA INC12.66 1:00PM ETDown 0.34 (2.62%)15,558,309
AXPAMER EXPRESS INC40.84 1:00PM ETDown 0.88 (2.11%)6,004,141
BABOEING CO52.45 1:00PM ETDown 0.48 (0.91%)3,281,352
BACBK OF AMERICA CP15.47 1:01PM ETDown 0.48 (3.01%)96,686,916
CATCATERPILLAR INC57.45 1:00PM ETDown 1.59 (2.69%)5,189,444
CSCOCisco Systems, Inc.23.38 1:00PM ETDown 0.36 (1.52%)21,773,858
CVXCHEVRON CORP78.17 1:00PM ETDown 1.47 (1.85%)5,649,677
DDDU PONT E I DE NEM34.40 1:00PM ETDown 0.75 (2.13%)2,594,556
DISWALT DISNEY-DISNEY C30.35 1:00PM ETDown 0.26 (0.85%)5,688,000
GEGEN ELECTRIC CO15.94 1:00PM ETDown 0.24 (1.48%)60,916,051
HDHOME DEPOT INC27.61 1:00PM ETDown 0.24 (0.86%)7,517,737
HPQHEWLETT PACKARD CO49.07 1:00PM ETDown 0.98 (1.96%)9,948,935
IBMINTL BUSINESS MACH125.70 1:01PM ETDown 1.58 (1.24%)3,319,189
INTCIntel Corporation19.11 1:00PM ETDown 0.23 (1.19%)35,747,431
JNJJOHNSON AND JOHNS DC62.89 1:00PM ETDown 0.41 (0.65%)6,080,942
JPMJP MORGAN CHASE CO41.33 1:00PM ETDown 0.83 (1.97%)26,230,027
KFTKRAFT FOODS INC26.64 1:00PM ETDown 0.16 (0.60%)4,468,515
KOCOCA COLA CO THE57.18 1:03PM ETDown 0.52 (0.90%)7,837,689
MCDMCDONALDS CP63.60 1:00PM ETDown 0.30 (0.47%)3,557,849
MMM3M COMPANY76.75 1:00PM ETDown 1.16 (1.49%)1,865,886
MRKMERCK CO INC36.29 1:00PM ETDown 0.28 (0.77%)8,971,830
MSFTMicrosoft Corporation29.22 1:00PM ETDown 0.57 (1.91%)29,357,742
PFEPFIZER INC18.25 1:01PM ETDown 0.34 (1.83%)22,830,294
PGPROCTER GAMBLE CO62.48 1:00PM ETDown 0.39 (0.62%)6,195,459
TAT&T INC.26.99 1:00PM ETDown 0.09 (0.33%)16,259,375
TRVTHE TRAVELERS CO51.65 1:01PM ETDown 1.11 (2.10%)2,433,045
UTXUNITED TECH67.20 1:00PM ETDown 1.11 (1.62%)2,598,992
VZVERIZON COMMUN31.63 1:00PM ETDown 0.40 (1.25%)8,551,812
WMTWAL MART STORES54.63 1:01PM ETDown 0.33 (0.60%)7,528,648
XOMEXXON MOBIL CP74.87 1:00PM ETDown 1.60 (2.09%)12,105,203
All | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Components for Another Symbol: Symbol Lookup