1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AA | Alcoa Inc. Common Stock | 13.60 4:00PM ET |  0.04 (0.29%) | 28,814,720 | | AXP | American Express Company Common | 40.76 4:00PM ET |  0.65 (1.62%) | 9,447,120 | | BA | Boeing Company (The) Common Sto | 69.83 4:00PM ET | 0.24 (0.34%) | 5,297,267 | | BAC | Bank of America Corporation Com | 16.85 4:00PM ET | 0.27 (1.58%) | 171,145,947 | | CAT | Caterpillar, Inc. Common Stock | 60.36 4:00PM ET | 1.46 (2.48%) | 9,678,696 | | CSCO | Cisco Systems, Inc. | 25.88 4:00PM ET | 0.09 (0.35%) | 31,116,029 | | CVX | Chevron Corporation Common Stoc | 73.72 4:00PM ET | 0.27 (0.36%) | 7,675,755 | | DD | E.I. du Pont de Nemours and Com | 35.49 4:00PM ET | 0.14 (0.40%) | 6,033,942 | | DIS | Walt Disney Company (The) Commo | 33.69 4:00PM ET | 0.12 (0.35%) | 9,609,749 | | GE | General Electric Company Common | 17.04 4:02PM ET | 0.56 (3.40%) | 112,406,859 | | HD | Home Depot, Inc. (The) Common S | 32.45 4:01PM ET | 0.32 (1.00%) | 14,839,802 | | HPQ | Hewlett-Packard Company Common | 52.36 4:00PM ET | 0.34 (0.65%) | 11,668,826 | | IBM | International Business Machines | 127.94 4:00PM ET | 0.34 (0.27%) | 5,165,985 | | INTC | Intel Corporation | 21.27 4:00PM ET | 0.02 (0.09%) | 38,613,154 | | JNJ | Johnson & Johnson Common Stock | 64.18 4:00PM ET | 0.04 (0.06%) | 8,215,986 | | JPM | JP Morgan Chase & Co. Common St | 43.15 4:00PM ET | 0.03 (0.07%) | 31,352,767 | | KFT | Kraft Foods Inc. Common Stock | 29.45 4:00PM ET | 0.03 (0.10%) | 8,989,445 | | KO | Coca-Cola Company (The) Common | 53.35 4:02PM ET | 0.25 (0.47%) | 11,165,884 | | MCD | McDonald's Corporation Common S | 65.53 4:00PM ET | 0.32 (0.49%) | 6,511,095 | | MMM | 3M Company Common Stock | 81.38 4:00PM ET | 0.12 (0.15%) | 2,945,678 | | MRK | Merck & Company, Inc. Common St | 37.16 4:00PM ET | 0.28 (0.76%) | 16,347,447 | | MSFT | Microsoft Corporation | 29.27 4:00PM ET | 0.09 (0.31%) | 31,642,041 | | PFE | Pfizer, Inc. Common Stock | 17.08 4:00PM ET | 0.21 (1.21%) | 85,273,871 | | PG | Procter & Gamble Company (The) | 63.32 4:01PM ET | 0.15 (0.24%) | 8,095,833 | | T | AT&T Inc. | 25.62 4:01PM ET | 0.02 (0.08%) | 17,801,425 | | TRV | The Travelers Companies, Inc. C | 53.16 4:01PM ET | 0.46 (0.86%) | 4,490,176 | | UTX | United Technologies Corporation | 71.53 4:00PM ET | 0.51 (0.71%) | 5,805,586 | | VZ | Verizon Communications Inc. Com | 29.73 4:01PM ET | 0.11 (0.37%) | 11,284,707 | | WMT | Wal-Mart Stores, Inc. Common St | 53.90 4:00PM ET | 0.07 (0.13%) | 10,476,063 | | XOM | Exxon Mobil Corporation Common | 66.80 4:00PM ET | 0.42 (0.62%) | 23,309,246 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
